| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:54 PM | 28.14 | 0 |
| 1/23/2025 | 1:05:52 PM | 28.29 | 0 |
| 1/23/2025 | 12:06:50 PM | 28.31 | 0 |
| 1/23/2025 | 11:07:33 AM | 28.30 | 0 |
| 1/23/2025 | 8:27:05 AM | 28.35 | 0 |
| 1/22/2025 | 9:06:26 PM | 28.47 | 0 |
| 1/22/2025 | 8:06:09 PM | 28.49 | 0 |
| 1/22/2025 | 7:05:35 PM | 28.46 | 0 |
| 1/22/2025 | 6:15:28 PM | 28.42 | 0 |
| 1/22/2025 | 5:08:35 PM | 28.39 | 0 |
| 1/22/2025 | 4:07:39 PM | 28.39 | 0 |
| 1/22/2025 | 3:06:14 PM | 28.41 | 0 |
| 1/22/2025 | 2:07:26 PM | 28.44 | 0 |