| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:06:56 PM | 26.62 | 0 |
| 1/7/2025 | 1:05:55 PM | 26.57 | 0 |
| 1/7/2025 | 12:06:37 PM | 26.53 | 0 |
| 1/7/2025 | 11:07:06 AM | 26.54 | 0 |
| 1/7/2025 | 8:25:37 AM | 26.52 | 0 |
| 1/6/2025 | 9:06:10 PM | 26.47 | 0 |
| 1/6/2025 | 8:05:53 PM | 26.49 | 0 |
| 1/6/2025 | 7:05:21 PM | 26.52 | 0 |
| 1/6/2025 | 6:15:08 PM | 26.59 | 0 |
| 1/6/2025 | 5:06:11 PM | 26.54 | 0 |
| 1/6/2025 | 4:09:11 PM | 26.55 | 0 |
| 1/6/2025 | 3:03:38 PM | 26.36 | 0 |
| 1/6/2025 | 2:06:46 PM | 26.57 | 0 |