| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 15:00:18 | 245.15 | 0 |
| 23/01/2025 | 14:30:17 | 245.68 | 0 |
| 23/01/2025 | 14:00:18 | 245.30 | 0 |
| 23/01/2025 | 13:30:13 | 244.86 | 0 |
| 23/01/2025 | 13:00:09 | 244.95 | 0 |
| 23/01/2025 | 12:30:11 | 244.59 | 0 |
| 23/01/2025 | 12:00:09 | 243.99 | 0 |
| 23/01/2025 | 11:30:15 | 244.54 | 0 |
| 23/01/2025 | 11:00:28 | 244.07 | 0 |
| 23/01/2025 | 10:30:20 | 243.63 | 0 |
| 23/01/2025 | 10:00:36 | 242.72 | 0 |
| 23/01/2025 | 9:54:52 | 242.39 | 0 |
| 23/01/2025 | 9:30:34 | 243.32 | 0 |