| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:35 PM | 257.81 | 0 |
| 1/23/2025 | 7:07:52 PM | 257.54 | 0 |
| 1/23/2025 | 6:19:43 PM | 257.84 | 0 |
| 1/23/2025 | 5:09:50 PM | 258.05 | 0 |
| 1/23/2025 | 4:08:12 PM | 257.80 | 0 |
| 1/23/2025 | 3:06:20 PM | 257.45 | 0 |
| 1/23/2025 | 2:07:57 PM | 257.75 | 0 |
| 1/23/2025 | 1:05:54 PM | 258.15 | 0 |
| 1/23/2025 | 12:06:52 PM | 257.85 | 0 |
| 1/23/2025 | 11:07:34 AM | 257.62 | 0 |
| 1/23/2025 | 8:27:05 AM | 258.28 | 0 |
| 1/22/2025 | 9:06:22 PM | 257.56 | 0 |
| 1/22/2025 | 8:06:06 PM | 257.73 | 0 |