| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:23 PM | 23.210 | 0 |
| 1/10/2025 | 2:02:59 PM | 24.010 | 0 |
| 1/10/2025 | 10:32:28 AM | 24.170 | 0 |
| 1/9/2025 | 8:05:54 PM | 24.620 | 0 |
| 1/9/2025 | 5:02:14 PM | 24.480 | 0 |
| 1/9/2025 | 2:04:12 PM | 25.150 | 0 |
| 1/9/2025 | 10:33:23 AM | 24.810 | 0 |
| 1/8/2025 | 8:02:39 PM | 25.200 | 0 |
| 1/8/2025 | 5:02:13 PM | 25.540 | 0 |
| 1/8/2025 | 2:02:39 PM | 25.080 | 0 |
| 1/8/2025 | 10:32:36 AM | 26.340 | 0 |
| 1/7/2025 | 8:02:06 PM | 26.410 | 0 |
| 1/7/2025 | 5:01:30 PM | 26.410 | 0 |