| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:57 PM | 101.100 | 0 |
| 1/10/2025 | 4:44:09 PM | 101.320 | 0 |
| 1/10/2025 | 1:41:24 PM | 101.240 | 0 |
| 1/10/2025 | 10:12:50 AM | 100.840 | 0 |
| 1/9/2025 | 7:41:49 PM | 101.020 | 0 |
| 1/9/2025 | 4:42:48 PM | 101.210 | 0 |
| 1/9/2025 | 1:42:13 PM | 100.250 | 0 |
| 1/9/2025 | 10:11:59 AM | 100.020 | 0 |
| 1/8/2025 | 7:44:07 PM | 100.220 | 0 |
| 1/8/2025 | 4:42:30 PM | 100.310 | 0 |
| 1/8/2025 | 1:44:38 PM | 100.500 | 0 |
| 1/8/2025 | 10:15:35 AM | 100.630 | 0 |
| 1/7/2025 | 7:45:04 PM | 100.660 | 0 |