| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:28 PM | 100.100 | 0 |
| 1/24/2025 | 5:05:53 PM | 100.110 | 0 |
| 1/24/2025 | 2:04:44 PM | 99.840 | 0 |
| 1/24/2025 | 10:33:44 AM | 100.270 | 0 |
| 1/23/2025 | 8:05:03 PM | 99.340 | 0 |
| 1/23/2025 | 5:03:02 PM | 99.300 | 0 |
| 1/23/2025 | 2:02:57 PM | 99.420 | 0 |
| 1/23/2025 | 10:33:37 AM | 99.790 | 0 |
| 1/22/2025 | 8:04:46 PM | 99.890 | 0 |
| 1/22/2025 | 5:01:13 PM | 99.590 | 0 |
| 1/22/2025 | 2:03:16 PM | 98.830 | 0 |
| 1/22/2025 | 10:31:23 AM | 98.990 | 0 |
| 1/21/2025 | 8:03:36 PM | 99.430 | 0 |