| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:03:22 PM | 98.400 | 0 |
| 1/10/2025 | 5:07:10 PM | 97.550 | 0 |
| 1/10/2025 | 2:05:54 PM | 98.700 | 0 |
| 1/10/2025 | 10:35:22 AM | 98.520 | 0 |
| 1/9/2025 | 8:05:42 PM | 98.610 | 0 |
| 1/9/2025 | 5:01:10 PM | 98.670 | 0 |
| 1/9/2025 | 2:03:08 PM | 98.690 | 0 |
| 1/9/2025 | 10:32:18 AM | 98.710 | 0 |
| 1/8/2025 | 8:02:54 PM | 98.670 | 0 |
| 1/8/2025 | 5:02:36 PM | 98.970 | 0 |
| 1/8/2025 | 2:02:54 PM | 98.660 | 0 |
| 1/8/2025 | 10:32:55 AM | 98.830 | 0 |
| 1/7/2025 | 8:04:57 PM | 98.790 | 0 |