| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:57:43 PM | 0.550 | 0 |
| 1/23/2025 | 6:57:15 PM | 0.550 | 0 |
| 1/23/2025 | 5:50:50 PM | 0.580 | 0 |
| 1/23/2025 | 4:39:03 PM | 0.570 | 0 |
| 1/23/2025 | 3:26:37 PM | 0.570 | 0 |
| 1/23/2025 | 2:23:14 PM | 0.600 | 0 |
| 1/23/2025 | 1:18:09 PM | 0.620 | 0 |
| 1/23/2025 | 12:10:06 PM | 0.600 | 0 |
| 1/23/2025 | 11:04:02 AM | 0.610 | 0 |
| 1/23/2025 | 9:56:38 AM | 0.610 | 0 |
| 1/23/2025 | 8:50:55 AM | 0.630 | 0 |
| 1/22/2025 | 9:47:43 PM | 0.630 | 0 |
| 1/22/2025 | 9:03:59 PM | 0.630 | 0 |