| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:34 AM | 103.590 | 0 |
| 1/22/2025 | 9:45:37 PM | 103.960 | 0 |
| 1/22/2025 | 9:20:49 PM | 103.910 | 0 |
| 1/22/2025 | 8:09:42 PM | 103.980 | 0 |
| 1/22/2025 | 7:00:51 PM | 103.980 | 0 |
| 1/22/2025 | 5:51:55 PM | 103.970 | 0 |
| 1/22/2025 | 4:44:51 PM | 103.960 | 0 |
| 1/22/2025 | 3:33:42 PM | 104.000 | 0 |
| 1/22/2025 | 2:17:43 PM | 103.460 | 0 |
| 1/22/2025 | 1:03:16 PM | 103.460 | 0 |
| 1/22/2025 | 12:50:59 PM | 103.450 | 0 |
| 1/22/2025 | 12:01:08 PM | 103.510 | 0 |
| 1/22/2025 | 11:05:15 AM | 103.420 | 0 |