| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:44:00 PM | 90.570 | 0 |
| 1/22/2025 | 8:58:05 PM | 90.530 | 0 |
| 1/22/2025 | 7:50:46 PM | 90.550 | 0 |
| 1/22/2025 | 6:50:17 PM | 90.580 | 0 |
| 1/22/2025 | 5:34:36 PM | 90.570 | 0 |
| 1/22/2025 | 4:24:18 PM | 90.530 | 0 |
| 1/22/2025 | 3:23:43 PM | 89.780 | 0 |
| 1/22/2025 | 2:21:06 PM | 89.620 | 0 |
| 1/22/2025 | 1:20:43 PM | 89.630 | 0 |
| 1/22/2025 | 12:57:00 PM | 89.620 | 0 |
| 1/22/2025 | 12:15:21 PM | 89.510 | 0 |
| 1/22/2025 | 11:11:53 AM | 89.550 | 0 |
| 1/22/2025 | 11:01:50 AM | 89.590 | 0 |