| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:36 PM | 190.190 | 0 |
| 1/23/2025 | 9:02:33 PM | 190.140 | 0 |
| 1/23/2025 | 7:48:59 PM | 190.100 | 0 |
| 1/23/2025 | 6:48:40 PM | 189.980 | 0 |
| 1/23/2025 | 5:43:57 PM | 190.340 | 0 |
| 1/23/2025 | 4:42:25 PM | 190.600 | 0 |
| 1/23/2025 | 3:35:17 PM | 190.310 | 0 |
| 1/23/2025 | 2:26:26 PM | 190.370 | 0 |
| 1/23/2025 | 1:25:13 PM | 190.510 | 0 |
| 1/23/2025 | 12:21:56 PM | 190.300 | 0 |
| 1/23/2025 | 11:10:30 AM | 190.270 | 0 |
| 1/23/2025 | 9:59:30 AM | 190.550 | 0 |
| 1/23/2025 | 8:55:36 AM | 190.410 | 0 |