| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:50:26 AM | 416.020 | 0 |
| 1/8/2025 | 9:38:46 PM | 419.280 | 0 |
| 1/8/2025 | 9:04:36 PM | 420.020 | 0 |
| 1/8/2025 | 7:48:22 PM | 419.890 | 0 |
| 1/8/2025 | 6:44:25 PM | 420.650 | 0 |
| 1/8/2025 | 5:41:24 PM | 420.470 | 0 |
| 1/8/2025 | 4:40:03 PM | 418.780 | 0 |
| 1/8/2025 | 3:28:42 PM | 416.740 | 0 |
| 1/8/2025 | 2:28:21 PM | 418.050 | 0 |
| 1/8/2025 | 1:17:44 PM | 419.440 | 0 |
| 1/8/2025 | 12:14:49 PM | 416.650 | 0 |
| 1/8/2025 | 11:01:04 AM | 415.970 | 0 |
| 1/8/2025 | 9:54:58 AM | 416.430 | 0 |