| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:07:36 | 410.910 | 0 |
| 21/01/2025 | 11:05:41 | 410.840 | 0 |
| 21/01/2025 | 09:55:13 | 410.180 | 0 |
| 21/01/2025 | 09:32:14 | 409.500 | 0 |
| 21/01/2025 | 08:58:56 | 408.270 | 0 |
| 20/01/2025 | 21:39:09 | 405.790 | 0 |
| 20/01/2025 | 21:27:40 | 405.910 | 0 |
| 20/01/2025 | 20:23:45 | 406.310 | 0 |
| 20/01/2025 | 19:23:04 | 406.370 | 0 |
| 20/01/2025 | 18:09:10 | 406.660 | 0 |
| 20/01/2025 | 16:53:37 | 411.520 | 0 |
| 20/01/2025 | 15:45:25 | 411.330 | 0 |
| 20/01/2025 | 14:37:53 | 412.070 | 0 |