| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:40 | 39.720 | 0 |
| 24/01/2025 | 21:08:15 | 39.720 | 0 |
| 24/01/2025 | 19:59:23 | 39.710 | 0 |
| 24/01/2025 | 18:47:09 | 39.710 | 0 |
| 24/01/2025 | 17:41:26 | 39.720 | 0 |
| 24/01/2025 | 16:34:51 | 39.830 | 0 |
| 24/01/2025 | 16:21:33 | 39.830 | 0 |
| 24/01/2025 | 15:32:10 | 39.830 | 0 |
| 24/01/2025 | 14:30:14 | 39.820 | 0 |
| 24/01/2025 | 13:17:25 | 39.820 | 0 |
| 24/01/2025 | 12:11:33 | 39.820 | 0 |
| 24/01/2025 | 11:01:53 | 39.820 | 0 |
| 24/01/2025 | 10:02:02 | 39.820 | 0 |