| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:15:58 AM | 64.150 | 0 |
| 1/6/2025 | 9:37:36 PM | 64.170 | 0 |
| 1/6/2025 | 9:21:14 PM | 64.170 | 0 |
| 1/6/2025 | 8:08:14 PM | 64.170 | 0 |
| 1/6/2025 | 7:00:13 PM | 64.180 | 0 |
| 1/6/2025 | 5:47:16 PM | 64.190 | 0 |
| 1/6/2025 | 5:32:02 PM | 64.180 | 0 |
| 1/6/2025 | 4:45:49 PM | 64.230 | 0 |
| 1/6/2025 | 3:34:51 PM | 64.260 | 0 |
| 1/6/2025 | 2:23:49 PM | 64.260 | 0 |
| 1/6/2025 | 1:15:03 PM | 64.250 | 0 |
| 1/6/2025 | 12:09:46 PM | 64.240 | 0 |
| 1/6/2025 | 11:06:37 AM | 64.220 | 0 |