| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:16:52 PM | 64.040 | 0 |
| 1/9/2025 | 6:16:05 PM | 63.990 | 0 |
| 1/9/2025 | 3:58:34 PM | 64.130 | 0 |
| 1/9/2025 | 2:44:29 PM | 64.150 | 0 |
| 1/9/2025 | 1:36:06 PM | 64.170 | 0 |
| 1/9/2025 | 12:24:25 PM | 64.180 | 0 |
| 1/9/2025 | 11:13:55 AM | 64.190 | 0 |
| 1/9/2025 | 10:21:25 AM | 64.170 | 0 |
| 1/9/2025 | 9:58:07 AM | 64.190 | 0 |
| 1/9/2025 | 9:00:19 AM | 63.960 | 0 |
| 1/8/2025 | 9:42:13 PM | 63.960 | 0 |
| 1/8/2025 | 8:30:54 PM | 63.960 | 0 |
| 1/8/2025 | 7:27:06 PM | 64.040 | 0 |