| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:40 AM | 27.700 | 0 |
| 1/22/2025 | 9:51:02 AM | 27.600 | 0 |
| 1/22/2025 | 8:48:37 AM | 27.890 | 0 |
| 1/21/2025 | 9:44:57 PM | 27.960 | 0 |
| 1/21/2025 | 9:08:54 PM | 27.940 | 0 |
| 1/21/2025 | 7:57:41 PM | 27.940 | 0 |
| 1/21/2025 | 6:55:10 PM | 27.820 | 0 |
| 1/21/2025 | 5:40:16 PM | 27.800 | 0 |
| 1/21/2025 | 4:31:45 PM | 27.860 | 0 |
| 1/21/2025 | 3:55:52 PM | 27.710 | 0 |
| 1/21/2025 | 3:24:03 PM | 27.720 | 0 |
| 1/21/2025 | 2:17:19 PM | 27.620 | 0 |
| 1/21/2025 | 1:13:04 PM | 27.680 | 0 |