| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:01 AM | 27.690 | 0 |
| 1/24/2025 | 8:48:41 AM | 27.490 | 0 |
| 1/23/2025 | 9:39:20 PM | 27.470 | 0 |
| 1/23/2025 | 9:12:58 PM | 27.460 | 0 |
| 1/23/2025 | 8:05:35 PM | 27.410 | 0 |
| 1/23/2025 | 6:56:20 PM | 27.450 | 0 |
| 1/23/2025 | 5:40:24 PM | 27.250 | 0 |
| 1/23/2025 | 4:39:53 PM | 27.630 | 0 |
| 1/23/2025 | 3:30:30 PM | 27.780 | 0 |
| 1/23/2025 | 2:24:52 PM | 27.840 | 0 |
| 1/23/2025 | 1:16:38 PM | 27.710 | 0 |
| 1/23/2025 | 12:05:20 PM | 27.710 | 0 |
| 1/23/2025 | 11:01:02 AM | 27.630 | 0 |