| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:09:59 PM | 775.480 | 0 |
| 1/22/2025 | 7:04:14 PM | 776.190 | 0 |
| 1/22/2025 | 5:56:33 PM | 777.270 | 0 |
| 1/22/2025 | 4:40:21 PM | 778.950 | 0 |
| 1/22/2025 | 3:38:15 PM | 778.210 | 0 |
| 1/22/2025 | 2:29:55 PM | 779.460 | 0 |
| 1/22/2025 | 1:27:38 PM | 779.530 | 0 |
| 1/22/2025 | 12:45:58 PM | 778.520 | 0 |
| 1/22/2025 | 12:11:30 PM | 777.260 | 0 |
| 1/22/2025 | 11:09:08 AM | 777.750 | 0 |
| 1/22/2025 | 10:55:21 AM | 776.240 | 0 |
| 1/22/2025 | 9:45:29 AM | 775.750 | 0 |
| 1/21/2025 | 5:52:03 PM | 773.010 | 0 |