| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:17 AM | 31.510 | 0 |
| 1/22/2025 | 9:50:23 AM | 31.520 | 0 |
| 1/22/2025 | 8:56:40 AM | 31.340 | 0 |
| 1/21/2025 | 9:42:10 PM | 31.360 | 0 |
| 1/21/2025 | 9:00:50 PM | 31.400 | 0 |
| 1/21/2025 | 7:49:07 PM | 31.360 | 0 |
| 1/21/2025 | 6:46:59 PM | 31.390 | 0 |
| 1/21/2025 | 5:44:05 PM | 31.410 | 0 |
| 1/21/2025 | 4:39:42 PM | 31.460 | 0 |
| 1/21/2025 | 3:55:43 PM | 31.470 | 0 |
| 1/21/2025 | 3:38:08 PM | 31.480 | 0 |
| 1/21/2025 | 2:24:01 PM | 31.460 | 0 |
| 1/21/2025 | 1:15:28 PM | 31.450 | 0 |