| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:54:39 | 31.710 | 0 |
| 23/01/2025 | 08:49:33 | 31.450 | 0 |
| 22/01/2025 | 21:45:31 | 31.490 | 0 |
| 22/01/2025 | 20:50:07 | 31.500 | 0 |
| 22/01/2025 | 19:49:45 | 31.560 | 0 |
| 22/01/2025 | 18:47:49 | 31.570 | 0 |
| 22/01/2025 | 17:33:17 | 31.590 | 0 |
| 22/01/2025 | 16:27:38 | 31.680 | 0 |
| 22/01/2025 | 15:19:00 | 31.690 | 0 |
| 22/01/2025 | 14:10:37 | 31.680 | 0 |
| 22/01/2025 | 13:00:29 | 31.690 | 0 |
| 22/01/2025 | 12:54:09 | 31.700 | 0 |
| 22/01/2025 | 11:55:55 | 31.700 | 0 |