| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 AM | 43.710 | 0 |
| 1/23/2025 | 8:57:46 AM | 43.610 | 0 |
| 1/22/2025 | 9:37:19 PM | 43.670 | 0 |
| 1/22/2025 | 8:51:14 PM | 43.690 | 0 |
| 1/22/2025 | 7:43:35 PM | 43.710 | 0 |
| 1/22/2025 | 6:34:19 PM | 43.720 | 0 |
| 1/22/2025 | 5:30:37 PM | 43.680 | 0 |
| 1/22/2025 | 4:28:28 PM | 43.700 | 0 |
| 1/22/2025 | 3:25:02 PM | 43.610 | 0 |
| 1/22/2025 | 2:21:55 PM | 43.710 | 0 |
| 1/22/2025 | 1:20:48 PM | 43.680 | 0 |
| 1/22/2025 | 12:51:50 PM | 43.630 | 0 |
| 1/22/2025 | 12:15:56 PM | 43.600 | 0 |