| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:33 AM | 278.050 | 0 |
| 1/22/2025 | 8:45:26 AM | 276.020 | 0 |
| 1/21/2025 | 9:37:21 PM | 277.290 | 0 |
| 1/21/2025 | 8:49:09 PM | 277.450 | 0 |
| 1/21/2025 | 7:34:42 PM | 277.360 | 0 |
| 1/21/2025 | 6:29:28 PM | 276.600 | 0 |
| 1/21/2025 | 5:27:08 PM | 277.610 | 0 |
| 1/21/2025 | 4:15:42 PM | 276.680 | 0 |
| 1/21/2025 | 3:47:42 PM | 276.770 | 0 |
| 1/21/2025 | 3:12:30 PM | 276.950 | 0 |
| 1/21/2025 | 2:06:51 PM | 276.840 | 0 |
| 1/21/2025 | 12:59:45 PM | 276.510 | 0 |
| 1/21/2025 | 11:56:21 AM | 276.490 | 0 |