| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:43:36 PM | 263.900 | 0 |
| 1/21/2025 | 4:42:33 PM | 263.780 | 0 |
| 1/21/2025 | 3:58:12 PM | 263.790 | 0 |
| 1/21/2025 | 3:40:02 PM | 263.670 | 0 |
| 1/21/2025 | 2:30:09 PM | 263.490 | 0 |
| 1/21/2025 | 1:27:26 PM | 263.440 | 0 |
| 1/21/2025 | 12:10:54 PM | 263.200 | 0 |
| 1/21/2025 | 11:13:48 AM | 263.270 | 0 |
| 1/21/2025 | 11:05:53 AM | 263.260 | 0 |
| 1/21/2025 | 9:58:02 AM | 263.300 | 0 |
| 1/21/2025 | 9:30:43 AM | 263.470 | 0 |
| 1/21/2025 | 8:59:29 AM | 263.630 | 0 |
| 1/20/2025 | 7:52:57 PM | 262.840 | 0 |