| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:03:49 PM | 27.690 | 0 |
| 1/22/2025 | 7:48:35 PM | 27.720 | 0 |
| 1/22/2025 | 6:46:49 PM | 27.690 | 0 |
| 1/22/2025 | 5:43:01 PM | 27.640 | 0 |
| 1/22/2025 | 4:37:36 PM | 27.630 | 0 |
| 1/22/2025 | 3:30:48 PM | 27.630 | 0 |
| 1/22/2025 | 2:23:01 PM | 27.650 | 0 |
| 1/22/2025 | 1:21:04 PM | 27.610 | 0 |
| 1/22/2025 | 12:47:23 PM | 27.640 | 0 |
| 1/22/2025 | 12:05:16 PM | 27.640 | 0 |
| 1/22/2025 | 10:58:50 AM | 27.680 | 0 |
| 1/22/2025 | 10:56:29 AM | 27.690 | 0 |
| 1/22/2025 | 9:55:31 AM | 27.700 | 0 |