| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:40:44 PM | 29.200 | 0 |
| 1/6/2025 | 8:33:12 PM | 29.220 | 0 |
| 1/6/2025 | 7:19:34 PM | 29.290 | 0 |
| 1/6/2025 | 6:04:09 PM | 29.330 | 0 |
| 1/6/2025 | 5:43:28 PM | 29.340 | 0 |
| 1/6/2025 | 4:51:30 PM | 29.310 | 0 |
| 1/6/2025 | 3:40:22 PM | 29.090 | 0 |
| 1/6/2025 | 2:25:07 PM | 29.410 | 0 |
| 1/6/2025 | 1:15:39 PM | 29.400 | 0 |
| 1/6/2025 | 12:06:32 PM | 29.090 | 0 |
| 1/6/2025 | 11:01:25 AM | 29.080 | 0 |
| 1/6/2025 | 9:54:26 AM | 29.050 | 0 |
| 1/6/2025 | 9:07:12 AM | 29.010 | 0 |