| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:07 PM | 257.180 | 0 |
| 1/22/2025 | 9:11:04 PM | 256.980 | 0 |
| 1/22/2025 | 8:10:07 PM | 257.140 | 0 |
| 1/22/2025 | 7:02:29 PM | 257.170 | 0 |
| 1/22/2025 | 5:56:04 PM | 257.170 | 0 |
| 1/22/2025 | 4:45:58 PM | 257.210 | 0 |
| 1/22/2025 | 3:33:42 PM | 256.950 | 0 |
| 1/22/2025 | 2:24:59 PM | 256.600 | 0 |
| 1/22/2025 | 1:23:14 PM | 256.510 | 0 |
| 1/22/2025 | 12:48:54 PM | 256.590 | 0 |
| 1/22/2025 | 12:12:17 PM | 256.460 | 0 |
| 1/22/2025 | 10:58:56 AM | 256.600 | 0 |
| 1/22/2025 | 10:58:04 AM | 256.640 | 0 |