| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:10:03 PM | 9.900 | 0 |
| 1/6/2025 | 4:23:25 PM | 9.900 | 0 |
| 1/6/2025 | 3:38:49 PM | 9.900 | 0 |
| 1/6/2025 | 2:52:52 PM | 9.800 | 0 |
| 1/6/2025 | 2:18:52 PM | 9.800 | 0 |
| 1/6/2025 | 1:33:24 PM | 9.800 | 0 |
| 1/6/2025 | 12:53:03 PM | 9.800 | 0 |
| 1/6/2025 | 12:09:33 PM | 9.800 | 0 |
| 1/6/2025 | 11:25:09 AM | 9.800 | 0 |
| 1/6/2025 | 10:43:29 AM | 9.800 | 0 |
| 1/6/2025 | 10:10:29 AM | 9.800 | 0 |
| 1/6/2025 | 9:26:48 AM | 9.800 | 0 |
| 1/6/2025 | 9:05:39 AM | 9.800 | 0 |