| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:27:07 AM | 9.800 | 0 |
| 1/10/2025 | 8:55:15 AM | 9.800 | 0 |
| 1/9/2025 | 9:51:25 PM | 9.900 | 0 |
| 1/9/2025 | 9:27:40 PM | 9.900 | 0 |
| 1/9/2025 | 8:46:15 PM | 9.900 | 0 |
| 1/9/2025 | 8:05:25 PM | 9.900 | 0 |
| 1/9/2025 | 7:34:35 PM | 9.900 | 0 |
| 1/9/2025 | 7:02:31 PM | 9.900 | 0 |
| 1/9/2025 | 6:25:30 PM | 9.900 | 0 |
| 1/9/2025 | 5:46:15 PM | 9.900 | 0 |
| 1/9/2025 | 4:19:38 PM | 9.900 | 0 |
| 1/9/2025 | 3:34:30 PM | 9.900 | 0 |
| 1/9/2025 | 3:03:17 PM | 9.800 | 0 |