| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:04:48 PM | 9.900 | 0 |
| 1/9/2025 | 7:32:35 PM | 9.900 | 0 |
| 1/9/2025 | 6:49:19 PM | 9.900 | 0 |
| 1/9/2025 | 6:08:50 PM | 9.900 | 0 |
| 1/9/2025 | 4:55:21 PM | 9.900 | 0 |
| 1/9/2025 | 4:13:28 PM | 9.900 | 0 |
| 1/9/2025 | 3:28:54 PM | 9.800 | 0 |
| 1/9/2025 | 2:57:57 PM | 9.800 | 0 |
| 1/9/2025 | 2:24:23 PM | 9.800 | 0 |
| 1/9/2025 | 1:52:40 PM | 9.800 | 0 |
| 1/9/2025 | 1:08:08 PM | 9.800 | 0 |
| 1/9/2025 | 12:29:13 PM | 9.800 | 0 |
| 1/9/2025 | 11:58:33 AM | 9.800 | 0 |