| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 87.240 | 0 |
| 1/22/2025 | 9:30:09 PM | 87.530 | 0 |
| 1/22/2025 | 8:30:15 PM | 87.740 | 0 |
| 1/22/2025 | 7:30:09 PM | 87.870 | 0 |
| 1/22/2025 | 6:30:16 PM | 87.910 | 0 |
| 1/22/2025 | 5:30:12 PM | 87.890 | 0 |
| 1/22/2025 | 4:30:14 PM | 87.660 | 0 |
| 1/22/2025 | 3:30:17 PM | 86.870 | 0 |
| 1/22/2025 | 2:30:15 PM | 86.760 | 0 |
| 1/22/2025 | 1:30:12 PM | 86.770 | 0 |
| 1/22/2025 | 12:30:12 PM | 86.760 | 0 |
| 1/22/2025 | 11:30:10 AM | 86.490 | 0 |
| 1/22/2025 | 10:30:14 AM | 87.050 | 0 |