| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 20.250 | 0 |
| 1/7/2025 | 9:30:14 AM | 20.260 | 0 |
| 1/7/2025 | 8:30:11 AM | 20.210 | 0 |
| 1/6/2025 | 9:30:13 PM | 20.180 | 0 |
| 1/6/2025 | 8:30:13 PM | 20.310 | 0 |
| 1/6/2025 | 7:30:10 PM | 20.850 | 0 |
| 1/6/2025 | 6:30:12 PM | 20.870 | 0 |
| 1/6/2025 | 5:30:10 PM | 21.070 | 0 |
| 1/6/2025 | 4:30:11 PM | 21.260 | 0 |
| 1/6/2025 | 3:30:14 PM | 21.460 | 0 |
| 1/6/2025 | 2:30:18 PM | 21.420 | 0 |
| 1/6/2025 | 1:30:14 PM | 21.500 | 0 |
| 1/6/2025 | 12:30:11 PM | 21.400 | 0 |