| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:13 AM | 286.780 | 0 |
| 1/23/2025 | 9:30:11 AM | 286.430 | 0 |
| 1/23/2025 | 8:30:14 AM | 286.990 | 0 |
| 1/22/2025 | 9:30:13 PM | 287.160 | 0 |
| 1/22/2025 | 8:30:16 PM | 287.130 | 0 |
| 1/22/2025 | 7:30:10 PM | 287.040 | 0 |
| 1/22/2025 | 6:30:14 PM | 287.090 | 0 |
| 1/22/2025 | 4:30:15 PM | 287.220 | 0 |
| 1/22/2025 | 3:30:17 PM | 288.130 | 0 |
| 1/22/2025 | 2:30:20 PM | 288.460 | 0 |
| 1/22/2025 | 1:30:14 PM | 288.260 | 0 |
| 1/22/2025 | 12:30:13 PM | 287.920 | 0 |
| 1/22/2025 | 11:30:12 AM | 287.280 | 0 |