| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:12 | 364.870 | 0 |
| 22/01/2025 | 21:30:09 | 364.500 | 0 |
| 22/01/2025 | 20:30:15 | 364.240 | 0 |
| 22/01/2025 | 19:30:09 | 364.220 | 0 |
| 22/01/2025 | 18:30:16 | 363.990 | 0 |
| 22/01/2025 | 17:30:12 | 363.600 | 0 |
| 22/01/2025 | 16:30:15 | 364.270 | 0 |
| 22/01/2025 | 15:30:17 | 364.490 | 0 |
| 22/01/2025 | 14:30:14 | 364.160 | 0 |
| 22/01/2025 | 13:30:12 | 364.040 | 0 |
| 22/01/2025 | 12:30:12 | 363.720 | 0 |
| 22/01/2025 | 11:30:11 | 363.360 | 0 |
| 22/01/2025 | 10:30:14 | 364.950 | 0 |