| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:30:17 | 230.960 | 0 |
| 21/01/2025 | 09:30:16 | 230.850 | 0 |
| 21/01/2025 | 08:30:13 | 230.840 | 0 |
| 20/01/2025 | 21:30:12 | 230.450 | 0 |
| 20/01/2025 | 20:30:19 | 230.390 | 0 |
| 20/01/2025 | 19:30:10 | 230.500 | 0 |
| 20/01/2025 | 18:30:16 | 230.610 | 0 |
| 20/01/2025 | 17:30:15 | 230.030 | 0 |
| 20/01/2025 | 16:30:20 | 230.050 | 0 |
| 20/01/2025 | 15:30:12 | 230.270 | 0 |
| 20/01/2025 | 14:30:16 | 231.480 | 0 |
| 20/01/2025 | 13:30:16 | 231.550 | 0 |
| 20/01/2025 | 12:30:17 | 231.490 | 0 |