| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:11 | 340,640 | 0 |
| 23.01.2025 | 21:30:13 | 340,460 | 0 |
| 23.01.2025 | 20:30:15 | 340,510 | 0 |
| 23.01.2025 | 19:30:09 | 339,950 | 0 |
| 23.01.2025 | 18:30:16 | 341,010 | 0 |
| 23.01.2025 | 17:30:12 | 341,990 | 0 |
| 23.01.2025 | 16:30:10 | 340,780 | 0 |
| 23.01.2025 | 15:30:17 | 339,990 | 0 |
| 23.01.2025 | 14:30:14 | 339,860 | 0 |
| 23.01.2025 | 13:30:11 | 340,420 | 0 |
| 23.01.2025 | 12:30:11 | 340,290 | 0 |
| 23.01.2025 | 11:30:15 | 340,530 | 0 |
| 23.01.2025 | 10:30:11 | 340,240 | 0 |