| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:15 | 142,570 | 0 |
| 23.01.2025 | 20:30:15 | 142,560 | 0 |
| 23.01.2025 | 19:30:09 | 142,450 | 0 |
| 23.01.2025 | 18:30:16 | 142,700 | 0 |
| 23.01.2025 | 17:30:11 | 142,800 | 0 |
| 23.01.2025 | 16:30:11 | 143,040 | 0 |
| 23.01.2025 | 15:30:15 | 142,690 | 0 |
| 23.01.2025 | 14:30:13 | 142,810 | 0 |
| 23.01.2025 | 13:30:10 | 142,930 | 0 |
| 23.01.2025 | 12:30:11 | 142,700 | 0 |
| 23.01.2025 | 11:30:16 | 142,710 | 0 |
| 23.01.2025 | 10:30:10 | 142,810 | 0 |
| 23.01.2025 | 09:30:09 | 142,930 | 0 |