| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:13 PM | 23.550 | 0 |
| 1/22/2025 | 8:30:17 PM | 23.550 | 0 |
| 1/22/2025 | 7:30:10 PM | 23.550 | 0 |
| 1/22/2025 | 6:30:14 PM | 23.550 | 0 |
| 1/22/2025 | 5:30:21 PM | 23.550 | 0 |
| 1/22/2025 | 4:30:15 PM | 23.750 | 0 |
| 1/22/2025 | 3:30:17 PM | 23.750 | 0 |
| 1/22/2025 | 2:30:20 PM | 23.740 | 0 |
| 1/22/2025 | 1:30:14 PM | 23.750 | 0 |
| 1/22/2025 | 12:30:13 PM | 23.750 | 0 |
| 1/22/2025 | 11:30:12 AM | 23.750 | 0 |
| 1/22/2025 | 10:30:16 AM | 23.750 | 0 |
| 1/22/2025 | 9:30:11 AM | 23.740 | 0 |