| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:30:11 PM | 276.540 | 0 |
| 1/22/2025 | 12:30:10 PM | 276.520 | 0 |
| 1/22/2025 | 11:30:10 AM | 276.480 | 0 |
| 1/22/2025 | 10:30:13 AM | 276.530 | 0 |
| 1/22/2025 | 9:30:10 AM | 276.460 | 0 |
| 1/22/2025 | 8:30:10 AM | 276.280 | 0 |
| 1/21/2025 | 9:30:11 PM | 275.880 | 0 |
| 1/21/2025 | 8:30:15 PM | 275.810 | 0 |
| 1/21/2025 | 7:30:12 PM | 275.820 | 0 |
| 1/21/2025 | 6:30:14 PM | 275.800 | 0 |
| 1/21/2025 | 4:30:14 PM | 275.630 | 0 |
| 1/21/2025 | 3:30:17 PM | 275.640 | 0 |
| 1/21/2025 | 2:30:12 PM | 275.560 | 0 |