| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 08:30:15 | 146.300 | 0 |
| 20.01.2025 | 21:30:14 | 147.180 | 0 |
| 20.01.2025 | 20:30:19 | 147.280 | 0 |
| 20.01.2025 | 19:30:10 | 146.810 | 0 |
| 20.01.2025 | 18:30:18 | 146.480 | 0 |
| 20.01.2025 | 17:30:18 | 145.910 | 0 |
| 20.01.2025 | 16:30:21 | 145.840 | 0 |
| 20.01.2025 | 15:30:13 | 146.180 | 0 |
| 20.01.2025 | 14:30:16 | 146.770 | 0 |
| 20.01.2025 | 13:30:17 | 146.730 | 0 |
| 20.01.2025 | 12:30:17 | 147.070 | 0 |
| 20.01.2025 | 11:30:16 | 147.120 | 0 |
| 20.01.2025 | 10:30:19 | 147.530 | 0 |