| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:14 AM | 277.670 | 0 |
| 1/22/2025 | 9:30:10 AM | 278.090 | 0 |
| 1/22/2025 | 8:30:11 AM | 278.080 | 0 |
| 1/21/2025 | 9:30:10 PM | 277.440 | 0 |
| 1/21/2025 | 8:30:15 PM | 277.110 | 0 |
| 1/21/2025 | 7:30:12 PM | 277.320 | 0 |
| 1/21/2025 | 6:30:14 PM | 276.390 | 0 |
| 1/21/2025 | 5:30:14 PM | 277.590 | 0 |
| 1/21/2025 | 4:30:12 PM | 278.180 | 0 |
| 1/21/2025 | 3:30:17 PM | 276.930 | 0 |
| 1/21/2025 | 2:30:14 PM | 279.390 | 0 |
| 1/21/2025 | 1:30:15 PM | 279.660 | 0 |
| 1/21/2025 | 12:30:18 PM | 279.540 | 0 |