| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 5.940 | 0 |
| 1/23/2025 | 8:30:14 PM | 5.950 | 0 |
| 1/23/2025 | 7:30:11 PM | 5.960 | 0 |
| 1/23/2025 | 6:30:17 PM | 5.960 | 0 |
| 1/23/2025 | 4:30:14 PM | 5.880 | 0 |
| 1/23/2025 | 3:30:19 PM | 5.940 | 0 |
| 1/23/2025 | 2:30:14 PM | 5.920 | 0 |
| 1/23/2025 | 1:30:11 PM | 5.970 | 0 |
| 1/23/2025 | 12:30:11 PM | 5.960 | 0 |
| 1/23/2025 | 11:30:19 AM | 5.920 | 0 |
| 1/23/2025 | 10:30:16 AM | 5.890 | 0 |
| 1/23/2025 | 9:30:15 AM | 5.880 | 0 |
| 1/23/2025 | 8:30:15 AM | 6.100 | 0 |