| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:10 PM | 11.020 | 0 |
| 1/20/2025 | 6:30:15 PM | 10.990 | 0 |
| 1/20/2025 | 4:30:20 PM | 10.580 | 0 |
| 1/20/2025 | 3:30:16 PM | 10.890 | 0 |
| 1/20/2025 | 2:30:15 PM | 11.050 | 0 |
| 1/20/2025 | 1:30:16 PM | 11.130 | 0 |
| 1/20/2025 | 12:30:17 PM | 10.880 | 0 |
| 1/20/2025 | 11:30:16 AM | 11.030 | 0 |
| 1/20/2025 | 10:30:20 AM | 10.980 | 0 |
| 1/20/2025 | 9:30:19 AM | 10.600 | 0 |
| 1/20/2025 | 8:30:17 AM | 10.830 | 0 |