| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:21 AM | 5.270 | 0 |
| 1/22/2025 | 10:20:21 AM | 5.260 | 0 |
| 1/22/2025 | 9:20:19 AM | 5.280 | 0 |
| 1/21/2025 | 4:20:17 PM | 5.440 | 0 |
| 1/21/2025 | 3:20:21 PM | 5.460 | 0 |
| 1/21/2025 | 2:20:18 PM | 5.590 | 0 |
| 1/21/2025 | 1:20:21 PM | 5.610 | 0 |
| 1/21/2025 | 12:20:21 PM | 5.590 | 0 |
| 1/21/2025 | 11:20:20 AM | 5.640 | 0 |
| 1/21/2025 | 10:20:18 AM | 5.660 | 0 |
| 1/21/2025 | 9:20:21 AM | 5.520 | 0 |
| 1/20/2025 | 4:20:22 PM | 5.300 | 0 |
| 1/20/2025 | 3:20:22 PM | 5.370 | 0 |