| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:05:33 PM | 3.880 | 0 |
| 1/20/2025 | 4:35:26 PM | 3.870 | 0 |
| 1/20/2025 | 4:05:39 PM | 3.850 | 0 |
| 1/20/2025 | 3:35:31 PM | 3.800 | 0 |
| 1/20/2025 | 3:05:44 PM | 3.830 | 0 |
| 1/20/2025 | 2:35:39 PM | 3.680 | 0 |
| 1/20/2025 | 2:05:34 PM | 3.460 | 0 |
| 1/20/2025 | 1:35:39 PM | 3.500 | 0 |
| 1/20/2025 | 1:05:32 PM | 3.520 | 0 |
| 1/20/2025 | 12:35:36 PM | 3.490 | 0 |
| 1/20/2025 | 12:05:19 PM | 3.500 | 0 |
| 1/20/2025 | 11:35:20 AM | 3.430 | 0 |
| 1/20/2025 | 11:05:16 AM | 3.450 | 0 |