| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:01:36 PM | 8.890 | 0 |
| 1/9/2025 | 3:03:52 PM | 8.360 | 0 |
| 1/9/2025 | 2:07:51 PM | 8.380 | 0 |
| 1/9/2025 | 1:21:51 PM | 8.340 | 0 |
| 1/9/2025 | 12:21:36 PM | 8.240 | 0 |
| 1/9/2025 | 11:25:17 AM | 8.230 | 0 |
| 1/9/2025 | 10:39:34 AM | 8.220 | 0 |
| 1/9/2025 | 10:20:22 AM | 8.020 | 0 |
| 1/9/2025 | 9:49:30 AM | 7.830 | 0 |
| 1/8/2025 | 7:31:06 PM | 8.050 | 0 |
| 1/8/2025 | 7:07:03 PM | 8.180 | 0 |
| 1/8/2025 | 6:18:20 PM | 8.330 | 0 |
| 1/8/2025 | 5:29:57 PM | 8.040 | 0 |