| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 10:00:59 | 9.290 | 0 |
| 24.01.2025 | 09:03:13 | 9.440 | 0 |
| 23.01.2025 | 19:25:07 | 9.470 | 0 |
| 23.01.2025 | 19:21:38 | 9.470 | 0 |
| 23.01.2025 | 18:22:42 | 9.470 | 0 |
| 23.01.2025 | 17:21:41 | 9.410 | 0 |
| 23.01.2025 | 16:32:27 | 9.370 | 0 |
| 23.01.2025 | 15:56:47 | 9.460 | 0 |
| 23.01.2025 | 15:15:22 | 9.370 | 0 |
| 23.01.2025 | 14:16:31 | 9.480 | 0 |
| 23.01.2025 | 13:16:11 | 9.390 | 0 |
| 23.01.2025 | 12:28:36 | 9.390 | 0 |
| 23.01.2025 | 11:36:39 | 9.390 | 0 |