| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 15:48:15 | 7.350 | 0 |
| 21/01/2025 | 15:45:47 | 7.290 | 0 |
| 21/01/2025 | 15:09:42 | 7.060 | 0 |
| 21/01/2025 | 14:12:32 | 7.070 | 0 |
| 21/01/2025 | 13:27:32 | 7.160 | 0 |
| 21/01/2025 | 12:30:32 | 6.970 | 0 |
| 21/01/2025 | 11:40:47 | 7.580 | 0 |
| 21/01/2025 | 11:07:11 | 7.750 | 0 |
| 21/01/2025 | 10:45:49 | 7.860 | 0 |
| 21/01/2025 | 09:53:32 | 7.900 | 0 |
| 21/01/2025 | 09:25:37 | 7.970 | 0 |
| 20/01/2025 | 19:27:43 | 7.890 | 0 |
| 20/01/2025 | 19:10:53 | 7.880 | 0 |