| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:01:47 PM | 9.830 | 0 |
| 1/22/2025 | 6:16:10 PM | 9.820 | 0 |
| 1/22/2025 | 5:30:04 PM | 9.850 | 0 |
| 1/22/2025 | 4:35:46 PM | 9.840 | 0 |
| 1/22/2025 | 3:51:08 PM | 9.820 | 0 |
| 1/22/2025 | 3:06:38 PM | 9.820 | 0 |
| 1/22/2025 | 2:16:38 PM | 9.770 | 0 |
| 1/22/2025 | 1:23:38 PM | 9.760 | 0 |
| 1/22/2025 | 12:56:01 PM | 9.760 | 0 |
| 1/22/2025 | 12:35:43 PM | 9.770 | 0 |
| 1/22/2025 | 11:36:02 AM | 9.780 | 0 |
| 1/22/2025 | 11:07:23 AM | 9.770 | 0 |
| 1/22/2025 | 10:41:51 AM | 9.750 | 0 |